Trade Desk (The)/ US88339J1051 /
| 5/29/2024 9:59:47 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.44USD | +0.36% | 48,458 Turnover: 4.61 mill. |
-Bid Size: - | -Ask Size: - | 46.69 bill.USD | - | 257.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:47 PM | 95.44 | 100 |
| 5/29/2024 | 9:59:47 PM | 95.44 | 161 |
| 5/29/2024 | 9:59:47 PM | 95.44 | 100 |
| 5/29/2024 | 9:59:44 PM | 95.45 | 3 |
| 5/29/2024 | 9:59:44 PM | 95.44 | 100 |
| 5/29/2024 | 9:59:44 PM | 95.45 | 100 |
| 5/29/2024 | 9:59:44 PM | 95.45 | 97 |
| 5/29/2024 | 9:59:44 PM | 95.45 | 3 |
| 5/29/2024 | 9:59:42 PM | 95.45 | 50 |
| 5/29/2024 | 9:59:42 PM | 95.45 | 100 |
| 5/29/2024 | 9:59:42 PM | 95.45 | 100 |
| 5/29/2024 | 9:59:41 PM | 95.45 | 100 |
| 5/29/2024 | 9:59:40 PM | 95.44 | 17 |
All quotes in USD
