Trade Desk (The)/ US88339J1051 /
| 07/06/2024 21:59:58 | Chg. -3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.16USD | -3.14% | 136,357 Turnover: 13.06 mill. |
-Bid Size: - | -Ask Size: - | 46.06 bill.USD | - | 254.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 94.16 | 63 |
| 07/06/2024 | 21:59:56 | 94.20 | 3 |
| 07/06/2024 | 21:59:55 | 94.19 | 22 |
| 07/06/2024 | 21:59:55 | 94.18 | 100 |
| 07/06/2024 | 21:59:55 | 94.17 | 2 |
| 07/06/2024 | 21:59:55 | 94.17 | 7 |
| 07/06/2024 | 21:59:55 | 94.14 | 3 |
| 07/06/2024 | 21:59:55 | 94.14 | 8 |
| 07/06/2024 | 21:59:51 | 94.12 | 19 |
| 07/06/2024 | 21:59:51 | 94.12 | 75 |
| 07/06/2024 | 21:59:50 | 94.11 | 200 |
| 07/06/2024 | 21:59:50 | 94.11 | 100 |
| 07/06/2024 | 21:59:50 | 94.12 | 100 |
All quotes in USD
