TRADE DESK INC/THE -CLASS A/ US88339J1051 /
6/14/2024 5:32:08 PM | Chg. -0.16 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.22EUR | -0.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 43.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:32:08 PM | 89.22 | 0 |
6/14/2024 | 9:05:09 AM | 88.97 | 0 |
6/13/2024 | 5:32:07 PM | 89.38 | 0 |
6/13/2024 | 9:05:12 AM | 88.84 | 0 |
6/12/2024 | 5:32:10 PM | 90.36 | 0 |
6/12/2024 | 9:05:13 AM | 86.01 | 0 |
6/11/2024 | 5:32:16 PM | 86.63 | 0 |
6/11/2024 | 9:05:30 AM | 85.82 | 0 |
6/10/2024 | 5:32:07 PM | 86.42 | 0 |
6/10/2024 | 9:05:24 AM | 86.88 | 0 |
All quotes in EUR