TP ICAP Group PLC/ JE00BMDZN391 /
| 25/09/2024 17:29:59 | Var. -0.75 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 234.00GBX | -0.32% | 78,825 Fatturato(GBP): 184,339.8075 |
-Quantità in denaro: - | -Quantità in lettera: - | 235.00 | 233.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:29:59 | 234.00 | 2 |
| 25/09/2024 | 17:29:57 | 234.00 | 3 |
| 25/09/2024 | 17:29:52 | 233.50 | 1 |
| 25/09/2024 | 17:29:50 | 233.75 | 69 |
| 25/09/2024 | 17:28:48 | 234.00 | 15 |
| 25/09/2024 | 17:28:43 | 234.00 | 15 |
| 25/09/2024 | 17:28:43 | 234.00 | 61 |
| 25/09/2024 | 17:24:40 | 234.00 | 61 |
| 25/09/2024 | 17:23:22 | 234.00 | 800 |
| 25/09/2024 | 17:23:22 | 234.00 | 659 |
| 25/09/2024 | 17:23:22 | 234.00 | 72 |
| 25/09/2024 | 17:23:22 | 234.00 | 69 |
| 25/09/2024 | 17:21:45 | 233.75 | 49 |
Tutte le quotazioni in GBX
