TP ICAP Group PLC/ JE00BMDZN391 /
| 9/25/2024 5:29:59 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.00GBX | -0.32% | 78,825 Turnover(GBP): 184,339.8075 |
-Bid Size: - | -Ask Size: - | 235.00 | 233.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:59 PM | 234.00 | 2 |
| 9/25/2024 | 5:29:57 PM | 234.00 | 3 |
| 9/25/2024 | 5:29:52 PM | 233.50 | 1 |
| 9/25/2024 | 5:29:50 PM | 233.75 | 69 |
| 9/25/2024 | 5:28:48 PM | 234.00 | 15 |
| 9/25/2024 | 5:28:43 PM | 234.00 | 15 |
| 9/25/2024 | 5:28:43 PM | 234.00 | 61 |
| 9/25/2024 | 5:24:40 PM | 234.00 | 61 |
| 9/25/2024 | 5:23:22 PM | 234.00 | 800 |
| 9/25/2024 | 5:23:22 PM | 234.00 | 659 |
| 9/25/2024 | 5:23:22 PM | 234.00 | 72 |
| 9/25/2024 | 5:23:22 PM | 234.00 | 69 |
| 9/25/2024 | 5:21:45 PM | 233.75 | 49 |
All quotes in GBX
