TP ICAP Group PLC/ JE00BMDZN391 /
| 24/06/2024 12:38:32 | Chg. +5.00 | Volume | Bid12:46:27 | Ask12:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 210.00GBX | +2.44% | 11,697 Turnover(GBP): 24,368.5500 |
209.00Bid Size: 481 | 210.00Ask Size: 80 | 210.50 | 205.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 12:38:32 | 210.00 | 286 |
| 24/06/2024 | 11:39:49 | 210.00 | 126 |
| 24/06/2024 | 11:09:16 | 210.00 | 59 |
| 24/06/2024 | 11:09:11 | 210.00 | 124 |
| 24/06/2024 | 11:09:06 | 210.00 | 3 |
| 24/06/2024 | 11:09:06 | 210.00 | 121 |
| 24/06/2024 | 11:09:06 | 210.00 | 124 |
| 24/06/2024 | 11:09:00 | 210.50 | 1,784 |
| 24/06/2024 | 11:05:55 | 210.50 | 124 |
| 24/06/2024 | 11:05:51 | 210.50 | 124 |
| 24/06/2024 | 11:05:47 | 210.50 | 48 |
| 24/06/2024 | 11:05:47 | 210.50 | 76 |
| 24/06/2024 | 11:05:43 | 210.50 | 124 |
All quotes in GBX
