Toyota Industries Corporation/ US8923301019 /
| 24/05/2024 21:02:16 | Chg. +1.5300 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.8100USD | +1.66% | 2,790 Chiffrre d'affaires: 177,004.8400 |
-Bid taille: - | -Ask la taille: - | 93.8975 | 93.7125 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:02:16 | 93.8100 | 492 |
| 24/05/2024 | 17:56:34 | 93.7500 | 103 |
| 24/05/2024 | 17:00:33 | 93.7950 | 700 |
| 24/05/2024 | 16:45:21 | 93.7700 | 100 |
| 24/05/2024 | 16:28:31 | 93.8975 | 292 |
| 24/05/2024 | 16:28:17 | 93.7125 | 200 |
| 23/05/2024 | 21:55:34 | 92.2800 | 100 |
| 23/05/2024 | 21:45:04 | 92.3350 | 583 |
| 23/05/2024 | 19:00:17 | 92.9300 | 247 |
| 23/05/2024 | 17:09:48 | 92.8700 | 100 |
| 23/05/2024 | 16:39:43 | 93.1500 | 312 |
| 23/05/2024 | 16:13:13 | 93.3200 | 100 |
| 23/05/2024 | 16:06:20 | 93.1850 | 168 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
