Toyota Industries Corporation/ US8923301019 /
| 24.05.2024 17:56:34 | Zm. +1,4700 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,7500USD | +1,59% | 1 639 Obrót: 130 850,3200 |
-Wolumen Bid: - | -Wolumen Ask: - | 93,8975 | 93,7125 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:56:34 | 93,7500 | 103 |
| 24.05.2024 | 17:00:33 | 93,7950 | 700 |
| 24.05.2024 | 16:45:21 | 93,7700 | 100 |
| 24.05.2024 | 16:28:31 | 93,8975 | 292 |
| 24.05.2024 | 16:28:17 | 93,7125 | 200 |
| 23.05.2024 | 21:55:34 | 92,2800 | 100 |
| 23.05.2024 | 21:45:04 | 92,3350 | 583 |
| 23.05.2024 | 19:00:17 | 92,9300 | 247 |
| 23.05.2024 | 17:09:48 | 92,8700 | 100 |
| 23.05.2024 | 16:39:43 | 93,1500 | 312 |
| 23.05.2024 | 16:13:13 | 93,3200 | 100 |
| 23.05.2024 | 16:06:20 | 93,1850 | 168 |
| 22.05.2024 | 20:45:56 | 94,1800 | 143 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
