Toyota Industries Corporation/ US8923301019 /
| 23/05/2024 21:55:34 | Var. -1.9000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 92.2800USD | -2.02% | 2,590 Fatturato: 149,349.8950 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.3200 | 92.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:55:34 | 92.2800 | 100 |
| 23/05/2024 | 21:45:04 | 92.3350 | 583 |
| 23/05/2024 | 19:00:17 | 92.9300 | 247 |
| 23/05/2024 | 17:09:48 | 92.8700 | 100 |
| 23/05/2024 | 16:39:43 | 93.1500 | 312 |
| 23/05/2024 | 16:13:13 | 93.3200 | 100 |
| 23/05/2024 | 16:06:20 | 93.1850 | 168 |
| 22/05/2024 | 20:45:56 | 94.1800 | 143 |
| 22/05/2024 | 18:33:35 | 94.7800 | 380 |
| 22/05/2024 | 18:33:35 | 94.7800 | 106 |
| 22/05/2024 | 17:33:50 | 94.6100 | 110 |
| 22/05/2024 | 16:18:53 | 94.7850 | 146 |
| 21/05/2024 | 19:11:35 | 95.0300 | 100 |
Tutte le quotazioni in USD
