Toyota Industries Corporation/ US8923301019 /
| 2024-05-10 9:59:57 PM | Chg. -0.1250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.2800USD | -0.13% | 10,912 Turnover: 977,065.8300 |
-Bid Size: - | -Ask Size: - | 99.2800 | 98.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 99.2800 | 100 |
| 2024-05-10 | 9:49:29 PM | 98.7000 | 300 |
| 2024-05-10 | 9:49:29 PM | 98.7000 | 100 |
| 2024-05-10 | 9:44:35 PM | 98.7000 | 170 |
| 2024-05-10 | 9:44:33 PM | 98.7000 | 100 |
| 2024-05-10 | 9:44:30 PM | 98.7000 | 130 |
| 2024-05-10 | 9:17:24 PM | 98.7000 | 400 |
| 2024-05-10 | 9:02:08 PM | 98.7600 | 500 |
| 2024-05-10 | 9:01:55 PM | 98.7600 | 500 |
| 2024-05-10 | 8:41:41 PM | 98.9900 | 205 |
| 2024-05-10 | 8:31:00 PM | 98.6200 | 400 |
| 2024-05-10 | 7:46:43 PM | 98.5500 | 400 |
| 2024-05-10 | 7:46:43 PM | 98.5500 | 100 |
All quotes in USD
