TowneBank/ US89214P1093 /
28.05.2024 17:35:54 | Zm. -0,0850 | Wolumen | Bid17:48:33 | Ask17:48:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,0250USD | -0,31% | 38 007 Obrót: 673 545,1918 |
27,0300Wolumen Bid: 400 | 27,0600Wolumen Ask: 300 | 27,2500 | 26,9000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 17:35:54 | 27,0250 | 100 |
28.05.2024 | 17:35:41 | 27,0200 | 100 |
28.05.2024 | 17:33:51 | 27,0250 | 100 |
28.05.2024 | 17:33:25 | 27,0300 | 100 |
28.05.2024 | 17:33:25 | 27,0300 | 100 |
28.05.2024 | 17:32:31 | 27,0400 | 100 |
28.05.2024 | 17:28:47 | 27,0500 | 100 |
28.05.2024 | 17:17:06 | 27,0400 | 100 |
28.05.2024 | 17:16:45 | 27,0500 | 100 |
28.05.2024 | 17:14:38 | 27,0300 | 107 |
28.05.2024 | 17:09:32 | 26,9900 | 100 |
28.05.2024 | 17:09:32 | 27,0000 | 123 |
28.05.2024 | 17:09:27 | 26,9900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD