TowneBank/ US89214P1093 /
24/05/2024 22:00:00 | Var. +0.1500 | Volume | Denaro13:00:04 | Lettera13:00:04 | Max | Min |
---|---|---|---|---|---|---|
27.1100USD | +0.56% | 143,313 Fatturato: 2.56 mill. |
25.2900Quantità in denaro: 100 | 31.2300Quantità in lettera: 300 | 27.1600 | 26.9100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 27.1100 | 52,945 |
24/05/2024 | 21:59:58 | 27.1100 | 100 |
24/05/2024 | 21:59:57 | 27.0950 | 100 |
24/05/2024 | 21:59:56 | 27.0950 | 200 |
24/05/2024 | 21:59:54 | 27.1100 | 200 |
24/05/2024 | 21:59:49 | 27.0900 | 100 |
24/05/2024 | 21:59:49 | 27.0900 | 100 |
24/05/2024 | 21:59:48 | 27.1100 | 100 |
24/05/2024 | 21:59:46 | 27.1100 | 100 |
24/05/2024 | 21:59:46 | 27.1000 | 200 |
24/05/2024 | 21:59:46 | 27.1000 | 100 |
24/05/2024 | 21:59:46 | 27.1000 | 200 |
24/05/2024 | 21:59:46 | 27.1000 | 100 |
Tutte le quotazioni in USD