TowneBank/ US89214P1093 /
| 5/28/2024 10:00:00 PM | Chg. -0.3200 | Volume | Bid2:38:05 PM | Ask2:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.7900USD | -1.18% | 166,751 Turnover: 2.85 mill. |
25.2900Bid Size: 100 | 26.6500Ask Size: 400 | 27.2500 | 26.7393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:00:00 PM | 26.7900 | 38,600 |
| 5/28/2024 | 9:59:59 PM | 26.8300 | 100 |
| 5/28/2024 | 9:59:58 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:56 PM | 26.8300 | 177 |
| 5/28/2024 | 9:59:53 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:50 PM | 26.8100 | 100 |
| 5/28/2024 | 9:59:45 PM | 26.8200 | 100 |
| 5/28/2024 | 9:59:45 PM | 26.8100 | 100 |
All quotes in USD
