TotalEnergies SE/ FR0000120271 /
| 6/7/2024 5:27:31 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.10EUR | +0.46% | 5,286 Turnover: 343,721.69 |
-Bid Size: - | -Ask Size: - | 156.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:27:31 PM | 65.10 | 46 |
| 6/7/2024 | 5:24:24 PM | 65.14 | 74 |
| 6/7/2024 | 5:12:10 PM | 65.17 | 88 |
| 6/7/2024 | 4:59:12 PM | 65.25 | 310 |
| 6/7/2024 | 4:58:33 PM | 65.25 | 256 |
| 6/7/2024 | 4:58:33 PM | 65.25 | 233 |
| 6/7/2024 | 4:47:40 PM | 65.24 | 129 |
| 6/7/2024 | 4:43:59 PM | 65.22 | 177 |
| 6/7/2024 | 4:37:01 PM | 65.22 | 310 |
| 6/7/2024 | 4:37:01 PM | 65.22 | 102 |
| 6/7/2024 | 4:25:02 PM | 65.26 | 115 |
| 6/7/2024 | 4:05:10 PM | 65.05 | 1 |
| 6/7/2024 | 3:31:40 PM | 64.85 | 150 |
All quotes in EUR
