TotalEnergies SE/ FR0000120271 /
| 07/06/2024 17:27:31 | Chg. +0.30 | Volume | Bid17:30:00 | Ask17:29:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.10EUR | +0.46% | 5,286 Turnover: 343,721.69 |
-Bid Size: - | -Ask Size: - | 156.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:27:31 | 65.10 | 46 |
| 07/06/2024 | 17:24:24 | 65.14 | 74 |
| 07/06/2024 | 17:12:10 | 65.17 | 88 |
| 07/06/2024 | 16:59:12 | 65.25 | 310 |
| 07/06/2024 | 16:58:33 | 65.25 | 256 |
| 07/06/2024 | 16:58:33 | 65.25 | 233 |
| 07/06/2024 | 16:47:40 | 65.24 | 129 |
| 07/06/2024 | 16:43:59 | 65.22 | 177 |
| 07/06/2024 | 16:37:01 | 65.22 | 310 |
| 07/06/2024 | 16:37:01 | 65.22 | 102 |
| 07/06/2024 | 16:25:02 | 65.26 | 115 |
| 07/06/2024 | 16:05:10 | 65.05 | 1 |
| 07/06/2024 | 15:31:40 | 64.85 | 150 |
All quotes in EUR
