TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 5/13/2024 4:40:54 PM | Chg. +0.2800 | Volume | Bid9:52:41 PM | Ask9:52:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8800EUR | +0.41% | 1,186 Turnover: 81,364.4600 |
-Bid Size: - | -Ask Size: - | 166.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:40:54 PM | 68.8800 | 40 |
| 5/13/2024 | 4:13:10 PM | 68.7100 | 590 |
| 5/13/2024 | 3:36:50 PM | 68.6100 | 258 |
| 5/13/2024 | 1:28:44 PM | 68.5100 | 23 |
| 5/13/2024 | 8:51:26 AM | 68.4700 | 125 |
| 5/13/2024 | 8:00:26 AM | 68.2300 | 150 |
| 5/10/2024 | 6:11:40 PM | 68.6000 | 200 |
| 5/10/2024 | 5:37:35 PM | 68.5200 | 300 |
| 5/10/2024 | 5:02:54 PM | 68.6800 | 230 |
| 5/10/2024 | 2:25:33 PM | 68.9700 | 10 |
| 5/10/2024 | 2:23:00 PM | 68.9600 | 23 |
| 5/10/2024 | 2:22:54 PM | 68.9600 | 6 |
| 5/10/2024 | 2:21:22 PM | 68.9600 | 28 |
All quotes in EUR
