TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 13/05/2024 16:40:54 | Chg. +0.2800 | Volume | Bid21:52:41 | Ask21:52:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8800EUR | +0.41% | 1,186 Turnover: 81,364.4600 |
-Bid Size: - | -Ask Size: - | 166.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:40:54 | 68.8800 | 40 |
| 13/05/2024 | 16:13:10 | 68.7100 | 590 |
| 13/05/2024 | 15:36:50 | 68.6100 | 258 |
| 13/05/2024 | 13:28:44 | 68.5100 | 23 |
| 13/05/2024 | 08:51:26 | 68.4700 | 125 |
| 13/05/2024 | 08:00:26 | 68.2300 | 150 |
| 10/05/2024 | 18:11:40 | 68.6000 | 200 |
| 10/05/2024 | 17:37:35 | 68.5200 | 300 |
| 10/05/2024 | 17:02:54 | 68.6800 | 230 |
| 10/05/2024 | 14:25:33 | 68.9700 | 10 |
| 10/05/2024 | 14:23:00 | 68.9600 | 23 |
| 10/05/2024 | 14:22:54 | 68.9600 | 6 |
| 10/05/2024 | 14:21:22 | 68.9600 | 28 |
All quotes in EUR
