TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 6/7/2024 7:15:32 PM | Chg. -0.220 | Volume | Bid7:15:32 PM | Ask7:15:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.940EUR | -0.34% | - Turnover: - |
64.940Bid Size: - | 65.030Ask Size: - | 156.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:15:32 PM | 64.940 | - |
| 6/7/2024 | 7:15:12 PM | 64.930 | - |
| 6/7/2024 | 7:14:34 PM | 64.920 | - |
| 6/7/2024 | 7:12:19 PM | 64.920 | - |
| 6/7/2024 | 7:12:15 PM | 64.930 | - |
| 6/7/2024 | 7:12:08 PM | 64.930 | - |
| 6/7/2024 | 7:11:19 PM | 64.910 | - |
| 6/7/2024 | 7:11:07 PM | 64.900 | - |
| 6/7/2024 | 7:10:51 PM | 64.910 | - |
| 6/7/2024 | 7:09:47 PM | 64.900 | - |
| 6/7/2024 | 7:09:46 PM | 64.910 | - |
| 6/7/2024 | 7:09:29 PM | 64.920 | - |
| 6/7/2024 | 7:09:03 PM | 64.900 | - |
All quotes in EUR
