TOTAL ENERGIES SE/ FR0000120271 /
| 2024-05-31 4:42:45 PM | Chg. +1.41 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.68EUR | +2.16% | 150 Turnover: 10,002 |
-Bid Size: - | -Ask Size: - | 161.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:45 PM | 66.68 | 150 |
| 2024-05-31 | 9:05:05 AM | 65.92 | 0 |
| 2024-05-30 | 9:05:34 AM | 65.27 | 0 |
| 2024-05-29 | 9:05:24 AM | 66.74 | 0 |
| 2024-05-28 | 9:05:23 AM | 66.81 | 0 |
All quotes in EUR
