TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 24/05/2024 08:08:09 | Chg. +0.29 | Volume | Bid18:21:58 | Ask18:21:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.59EUR | +0.44% | 0 Turnover: 0.00 |
66.03Bid Size: 160 | 66.08Ask Size: 160 | 159.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:08:09 | 65.59 | 0 |
| 23/05/2024 | 08:08:09 | 65.30 | 0 |
| 22/05/2024 | 08:08:12 | 66.10 | 0 |
| 21/05/2024 | 16:13:03 | 66.43 | 300 |
| 21/05/2024 | 15:42:36 | 66.57 | 155 |
| 21/05/2024 | 08:08:08 | 66.70 | 0 |
| 20/05/2024 | 09:27:30 | 67.68 | 200 |
| 20/05/2024 | 08:08:09 | 66.50 | 0 |
All quotes in EUR
