TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-09-20 5:25:22 PM | Chg. -0.51 | Volume | Bid8:55:15 PM | Ask8:55:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.05EUR | -0.82% | 160 Turnover: 9,942.40 |
-Bid Size: - | -Ask Size: - | 149.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:22 PM | 62.05 | 0 |
| 2024-09-20 | 1:40:56 PM | 62.14 | 160 |
| 2024-09-20 | 8:01:14 AM | 61.79 | 0 |
| 2024-09-19 | 5:25:21 PM | 62.56 | 0 |
| 2024-09-19 | 8:01:14 AM | 61.22 | 0 |
| 2024-09-18 | 5:25:21 PM | 61.27 | 0 |
| 2024-09-18 | 8:01:13 AM | 61.18 | 0 |
All quotes in EUR
