TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-19 3:13:13 PM | Chg. +0.07 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.20EUR | +0.11% | 3,055 Turnover: 190,901.10 |
-Bid Size: - | -Ask Size: - | 149.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:13:13 PM | 62.20 | 45 |
| 2024-06-19 | 2:51:05 PM | 62.21 | 10 |
| 2024-06-19 | 10:49:20 AM | 62.16 | 500 |
| 2024-06-19 | 9:42:52 AM | 62.56 | 2,500 |
| 2024-06-19 | 8:02:34 AM | 62.42 | 0 |
| 2024-06-18 | 11:56:35 AM | 62.13 | 61 |
| 2024-06-18 | 8:03:21 AM | 62.42 | 0 |
| 2024-06-17 | 4:11:31 PM | 61.77 | 215 |
| 2024-06-17 | 9:58:14 AM | 61.93 | 161 |
| 2024-06-17 | 8:07:52 AM | 61.39 | 0 |
All quotes in EUR
