Tortoise North American Pipeline .../ US56167N7205 /
| 18/05/2024 02:00:00 | Var. +0.15 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.80USD | +0.53% | 17,790 Fatturato: 441,790.97 |
25.97Quantità in denaro: 100 | 31.49Quantità in lettera: 100 | 28.83 | 28.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 28.80 | - |
| 18/05/2024 | 00:30:00 | 28.80 | - |
| 17/05/2024 | 22:10:00 | 28.80 | - |
| 17/05/2024 | 21:56:50 | 28.80 | 100 |
| 17/05/2024 | 21:56:50 | 28.80 | 106 |
| 17/05/2024 | 21:56:12 | 28.80 | 200 |
| 17/05/2024 | 21:49:38 | 28.80 | 446 |
| 17/05/2024 | 21:49:38 | 28.80 | 424 |
| 17/05/2024 | 21:47:16 | 28.80 | 100 |
| 17/05/2024 | 21:47:16 | 28.80 | 100 |
| 17/05/2024 | 21:42:50 | 28.82 | 400 |
| 17/05/2024 | 21:39:32 | 28.80 | 392 |
| 17/05/2024 | 21:39:32 | 28.80 | 400 |
Tutte le quotazioni in USD
