Tortoise North American Pipeline .../ US56167N7205 /
| 08.06.2024 02:00:00 | Zm. -0,17 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,36USD | -0,58% | 17 715 Obrót: 463 137,82 |
25,66Wolumen Bid: 100 | 31,11Wolumen Ask: 100 | 28,46 | 28,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 28,36 | - |
| 08.06.2024 | 00:30:00 | 28,36 | - |
| 07.06.2024 | 22:10:00 | 28,36 | - |
| 07.06.2024 | 21:55:01 | 28,36 | 100 |
| 07.06.2024 | 21:46:06 | 28,38 | 699 |
| 07.06.2024 | 21:44:24 | 28,38 | 130 |
| 07.06.2024 | 21:41:58 | 28,44 | 1 934 |
| 07.06.2024 | 21:17:18 | 28,44 | 208 |
| 07.06.2024 | 21:16:29 | 28,44 | 246 |
| 07.06.2024 | 21:00:20 | 28,40 | 103 |
| 07.06.2024 | 20:59:53 | 28,46 | 280 |
| 07.06.2024 | 20:59:10 | 28,45 | 280 |
| 07.06.2024 | 20:51:23 | 28,44 | 173 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
