Tortoise North American Pipeline .../ US56167N7205 /
| 6/8/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.36USD | -0.58% | 17,715 Turnover: 463,137.82 |
25.66Bid Size: 100 | 31.11Ask Size: 100 | 28.46 | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 28.36 | - |
| 6/8/2024 | 12:30:00 AM | 28.36 | - |
| 6/7/2024 | 10:10:00 PM | 28.36 | - |
| 6/7/2024 | 9:55:01 PM | 28.36 | 100 |
| 6/7/2024 | 9:46:06 PM | 28.38 | 699 |
| 6/7/2024 | 9:44:24 PM | 28.38 | 130 |
| 6/7/2024 | 9:41:58 PM | 28.44 | 1,934 |
| 6/7/2024 | 9:17:18 PM | 28.44 | 208 |
| 6/7/2024 | 9:16:29 PM | 28.44 | 246 |
| 6/7/2024 | 9:00:20 PM | 28.40 | 103 |
| 6/7/2024 | 8:59:53 PM | 28.46 | 280 |
| 6/7/2024 | 8:59:10 PM | 28.45 | 280 |
| 6/7/2024 | 8:51:23 PM | 28.44 | 173 |
All quotes in USD
