Tortoise North American Pipeline .../ US56167N7205 /
| 15/06/2024 02:00:00 | Chg. -0.22 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.10USD | -0.78% | 27,603 Turnover: 715,810.45 |
25.41Bid Size: 100 | 30.81Ask Size: 100 | 28.25 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 28.10 | - |
| 15/06/2024 | 00:30:00 | 28.10 | - |
| 14/06/2024 | 22:10:00 | 28.10 | - |
| 14/06/2024 | 21:59:50 | 28.10 | 100 |
| 14/06/2024 | 21:59:50 | 28.10 | 300 |
| 14/06/2024 | 21:59:50 | 28.10 | 100 |
| 14/06/2024 | 21:59:50 | 28.10 | 500 |
| 14/06/2024 | 21:59:50 | 28.10 | 100 |
| 14/06/2024 | 21:59:50 | 28.10 | 500 |
| 14/06/2024 | 21:59:50 | 28.10 | 200 |
| 14/06/2024 | 21:59:49 | 28.13 | 355 |
| 14/06/2024 | 21:59:46 | 28.14 | 133 |
| 14/06/2024 | 21:55:01 | 28.12 | 100 |
All quotes in USD
