Tortoise North American Pipeline .../ US56167N7205 /
| 19.06.2024 02:00:00 | Zm. +0,19 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,32USD | +0,69% | 38 188 Obrót: 1,02 mln |
25,67Wolumen Bid: 100 | 31,13Wolumen Ask: 100 | 28,42 | 28,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 28,32 | - |
| 19.06.2024 | 00:30:00 | 28,32 | - |
| 18.06.2024 | 22:10:00 | 28,32 | - |
| 18.06.2024 | 21:59:46 | 28,32 | 306 |
| 18.06.2024 | 21:59:45 | 28,32 | 208 |
| 18.06.2024 | 21:39:14 | 28,36 | 125 |
| 18.06.2024 | 21:38:35 | 28,36 | 202 |
| 18.06.2024 | 21:38:34 | 28,36 | 207 |
| 18.06.2024 | 21:38:32 | 28,36 | 199 |
| 18.06.2024 | 21:38:31 | 28,36 | 212 |
| 18.06.2024 | 21:38:30 | 28,36 | 223 |
| 18.06.2024 | 21:38:30 | 28,36 | 203 |
| 18.06.2024 | 21:38:17 | 28,36 | 203 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
