Tortoise North American Pipeline .../ US56167N7205 /
| 20/09/2024 22:10:00 | Var. +0.13 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 31.60USD | +0.40% | 34,799 Fatturato: 992,122.50 |
31.55Quantità in denaro: 200 | 32.80Quantità in lettera: 100 | 31.66 | 31.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 31.60 | - |
| 20/09/2024 | 21:59:48 | 31.60 | 100 |
| 20/09/2024 | 21:58:46 | 31.63 | 100 |
| 20/09/2024 | 21:58:17 | 31.62 | 100 |
| 20/09/2024 | 21:57:58 | 31.62 | 100 |
| 20/09/2024 | 21:57:34 | 31.61 | 100 |
| 20/09/2024 | 21:57:05 | 31.61 | 100 |
| 20/09/2024 | 21:56:36 | 31.60 | 157 |
| 20/09/2024 | 21:55:59 | 31.61 | 100 |
| 20/09/2024 | 21:55:00 | 31.62 | 100 |
| 20/09/2024 | 21:55:00 | 31.62 | 100 |
| 20/09/2024 | 21:53:08 | 31.61 | 100 |
| 20/09/2024 | 21:52:46 | 31.59 | 171 |
Tutte le quotazioni in USD
