Tortoise North American Pipeline .../ US56167N7205 /
| 6/18/2024 7:19:22 PM | Chg. +0.25 | Volume | Bid7:41:30 PM | Ask7:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.38USD | +0.91% | 9,265 Turnover: 225,988.36 |
28.37Bid Size: 3,600 | 28.41Ask Size: 100 | 28.42 | 28.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:19:22 PM | 28.38 | 200 |
| 6/18/2024 | 7:19:22 PM | 28.38 | 149 |
| 6/18/2024 | 7:06:23 PM | 28.37 | 220 |
| 6/18/2024 | 7:03:15 PM | 28.37 | 300 |
| 6/18/2024 | 7:01:31 PM | 28.35 | 100 |
| 6/18/2024 | 6:52:14 PM | 28.38 | 600 |
| 6/18/2024 | 6:28:19 PM | 28.40 | 100 |
| 6/18/2024 | 6:19:44 PM | 28.42 | 175 |
| 6/18/2024 | 6:03:38 PM | 28.40 | 257 |
| 6/18/2024 | 6:03:38 PM | 28.40 | 100 |
| 6/18/2024 | 6:01:31 PM | 28.39 | 100 |
| 6/18/2024 | 5:57:23 PM | 28.41 | 1,016 |
| 6/18/2024 | 5:53:24 PM | 28.39 | 107 |
All quotes in USD
