Tortoise North American Pipeline .../ US56167N7205 /
| 18/06/2024 22:10:00 | Chg. +0.19 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.32USD | +0.69% | 38,188 Turnover: 1.02 mill. |
25.67Bid Size: 100 | 31.13Ask Size: 100 | 28.42 | 28.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 28.32 | - |
| 18/06/2024 | 21:59:46 | 28.32 | 306 |
| 18/06/2024 | 21:59:45 | 28.32 | 208 |
| 18/06/2024 | 21:39:14 | 28.36 | 125 |
| 18/06/2024 | 21:38:35 | 28.36 | 202 |
| 18/06/2024 | 21:38:34 | 28.36 | 207 |
| 18/06/2024 | 21:38:32 | 28.36 | 199 |
| 18/06/2024 | 21:38:31 | 28.36 | 212 |
| 18/06/2024 | 21:38:30 | 28.36 | 223 |
| 18/06/2024 | 21:38:30 | 28.36 | 203 |
| 18/06/2024 | 21:38:17 | 28.36 | 203 |
| 18/06/2024 | 21:38:15 | 28.36 | 208 |
| 18/06/2024 | 21:38:14 | 28.36 | 506 |
All quotes in USD
