Toray Industries Inc./ US8908802064 /
10/05/2024 21:47:30 | Chg. -0.1050 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
9.1650USD | -1.13% | 14,888 Chiffrre d'affaires: 123,917.7356 |
-Bid taille: - | -Ask la taille: - | 9.2466 | 8.9100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 21:47:30 | 9.1650 | 1,854 |
10/05/2024 | 21:45:44 | 9.1800 | 953 |
10/05/2024 | 21:45:19 | 9.1710 | 242 |
10/05/2024 | 21:45:05 | 9.1650 | 767 |
10/05/2024 | 21:45:02 | 9.1650 | 366 |
10/05/2024 | 21:16:49 | 9.0900 | 407 |
10/05/2024 | 21:12:00 | 9.0900 | 251 |
10/05/2024 | 21:11:45 | 9.0900 | 122 |
10/05/2024 | 21:10:23 | 9.0900 | 814 |
10/05/2024 | 20:58:51 | 9.0018 | 191 |
10/05/2024 | 20:53:28 | 9.1782 | 189 |
10/05/2024 | 20:52:47 | 9.0900 | 109 |
10/05/2024 | 20:39:28 | 9.0900 | 380 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD