Toray Industries Inc./ US8908802064 /
10/05/2024 21:47:30 | Chg. -0.1050 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.1650USD | -1.13% | 14,888 Turnover: 123,917.7356 |
-Bid Size: - | -Ask Size: - | 9.2466 | 8.9100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:47:30 | 9.1650 | 1,854 |
10/05/2024 | 21:45:44 | 9.1800 | 953 |
10/05/2024 | 21:45:19 | 9.1710 | 242 |
10/05/2024 | 21:45:05 | 9.1650 | 767 |
10/05/2024 | 21:45:02 | 9.1650 | 366 |
10/05/2024 | 21:16:49 | 9.0900 | 407 |
10/05/2024 | 21:12:00 | 9.0900 | 251 |
10/05/2024 | 21:11:45 | 9.0900 | 122 |
10/05/2024 | 21:10:23 | 9.0900 | 814 |
10/05/2024 | 20:58:51 | 9.0018 | 191 |
10/05/2024 | 20:53:28 | 9.1782 | 189 |
10/05/2024 | 20:52:47 | 9.0900 | 109 |
10/05/2024 | 20:39:28 | 9.0900 | 380 |
All quotes in USD