Toray Industries Inc./ US8908802064 /
| 2024-05-13 4:34:14 PM | Chg. +0.7850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9500USD | +8.57% | 11,122 Turnover: 107,831.6355 |
-Bid Size: - | -Ask Size: - | 9.9800 | 9.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:14 PM | 9.9500 | 413 |
| 2024-05-13 | 4:31:12 PM | 9.9800 | 100 |
| 2024-05-13 | 4:12:16 PM | 9.8960 | 237 |
| 2024-05-13 | 4:10:42 PM | 9.8960 | 3,406 |
| 2024-05-13 | 4:10:15 PM | 9.9300 | 754 |
| 2024-05-13 | 4:10:09 PM | 9.9300 | 5,000 |
| 2024-05-13 | 3:34:29 PM | 9.7535 | 125 |
| 2024-05-13 | 3:30:01 PM | 9.7500 | 703 |
| 2024-05-13 | 3:30:00 PM | 9.7500 | 150 |
| 2024-05-10 | 9:47:30 PM | 9.1650 | 1,854 |
| 2024-05-10 | 9:45:44 PM | 9.1800 | 953 |
| 2024-05-10 | 9:45:19 PM | 9.1710 | 242 |
| 2024-05-10 | 9:45:05 PM | 9.1650 | 767 |
All quotes in USD
