Toray Industries Inc./ US8908802064 /
| 2024-09-20 9:51:31 PM | Chg. +0.0707 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.9167USD | +0.65% | 11,950 Turnover: 122,355.6487 |
-Bid Size: - | -Ask Size: - | 10.9300 | 10.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:31 PM | 10.9167 | 1,971 |
| 2024-09-20 | 9:51:24 PM | 10.9200 | 119 |
| 2024-09-20 | 9:50:19 PM | 10.9300 | 290 |
| 2024-09-20 | 9:50:07 PM | 10.8700 | 661 |
| 2024-09-20 | 9:50:07 PM | 10.8700 | 820 |
| 2024-09-20 | 9:50:05 PM | 10.8100 | 164 |
| 2024-09-20 | 9:40:41 PM | 10.9200 | 289 |
| 2024-09-20 | 9:07:01 PM | 10.8550 | 471 |
| 2024-09-20 | 8:54:24 PM | 10.8550 | 132 |
| 2024-09-20 | 8:28:29 PM | 10.8800 | 2,860 |
| 2024-09-20 | 7:25:41 PM | 10.8660 | 137 |
| 2024-09-20 | 7:25:16 PM | 10.8380 | 104 |
| 2024-09-20 | 6:41:19 PM | 10.8100 | 555 |
All quotes in USD
