Toray Industries Inc./ US8908802064 /
| 31/05/2024 18:20:04 | Chg. -0.1050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9150USD | -1.05% | 21,002 Turnover: 206,380.7230 |
-Bid Size: - | -Ask Size: - | 10.0000 | 9.9150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:20:04 | 9.9150 | 723 |
| 31/05/2024 | 18:19:36 | 9.9150 | 1,019 |
| 31/05/2024 | 18:19:35 | 9.9150 | 480 |
| 31/05/2024 | 18:07:04 | 9.9200 | 567 |
| 31/05/2024 | 18:07:02 | 9.9200 | 200 |
| 31/05/2024 | 18:03:02 | 9.9250 | 164 |
| 31/05/2024 | 17:35:19 | 9.9270 | 164 |
| 31/05/2024 | 17:33:28 | 9.9275 | 634 |
| 31/05/2024 | 17:33:14 | 9.9600 | 243 |
| 31/05/2024 | 17:31:16 | 9.9200 | 100 |
| 31/05/2024 | 17:31:16 | 9.9200 | 100 |
| 31/05/2024 | 17:15:53 | 9.9200 | 250 |
| 31/05/2024 | 17:15:50 | 9.9500 | 958 |
All quotes in USD
