Toray Industries Inc./ US8908802064 /
| 2024-05-14 9:48:41 PM | Chg. +0.3716 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.3116USD | +3.74% | 43,489 Turnover: 428,750.4302 |
-Bid Size: - | -Ask Size: - | 10.3200 | 10.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:48:41 PM | 10.3116 | 1,041 |
| 2024-05-14 | 9:45:11 PM | 10.3200 | 3,712 |
| 2024-05-14 | 9:45:04 PM | 10.2900 | 636 |
| 2024-05-14 | 9:45:04 PM | 10.2900 | 3,900 |
| 2024-05-14 | 9:45:02 PM | 10.2900 | 1,496 |
| 2024-05-14 | 9:45:01 PM | 10.2942 | 439 |
| 2024-05-14 | 9:45:01 PM | 10.3200 | 100 |
| 2024-05-14 | 9:45:01 PM | 10.3020 | 1,500 |
| 2024-05-14 | 9:19:01 PM | 10.2840 | 150 |
| 2024-05-14 | 9:16:02 PM | 10.2900 | 1,043 |
| 2024-05-14 | 9:16:01 PM | 10.2900 | 436 |
| 2024-05-14 | 9:09:14 PM | 10.2858 | 130 |
| 2024-05-14 | 9:05:58 PM | 10.2900 | 171 |
All quotes in USD
