TopBuild Corp/ US89055F1030 /
| 5/3/2024 10:10:00 PM | Chg. -6.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 402.52USD | -1.56% | 793,120 Turnover: 216.89 mill. |
391.20Bid Size: 100 | 445.27Ask Size: 100 | 425.62 | 401.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 402.52 | - |
| 5/3/2024 | 10:00:07 PM | 402.37 | 100 |
| 5/3/2024 | 10:00:02 PM | 402.52 | 36,236 |
| 5/3/2024 | 9:59:59 PM | 401.94 | 203 |
| 5/3/2024 | 9:59:59 PM | 401.96 | 200 |
| 5/3/2024 | 9:59:59 PM | 401.96 | 1,637 |
| 5/3/2024 | 9:59:59 PM | 401.97 | 400 |
| 5/3/2024 | 9:59:59 PM | 401.98 | 612 |
| 5/3/2024 | 9:59:59 PM | 402.05 | 100 |
| 5/3/2024 | 9:59:59 PM | 402.03 | 100 |
| 5/3/2024 | 9:59:59 PM | 401.99 | 430 |
| 5/3/2024 | 9:59:58 PM | 402.00 | 1,368 |
| 5/3/2024 | 9:59:58 PM | 402.07 | 100 |
All quotes in USD
