TONGLING JINGDA SPECIAL MAGNET WI.../ CNE000001CG7 /
| 31/05/2024 09:00:01 | Var. +0.04 | Volume | Denaro31/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.29CNY | +0.94% | 24.61 mill. Fatturato: 105.61 mill. |
4.29Quantità in denaro: 81,800 | 4.30Quantità in lettera: 190,300 | 4.32 | 4.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 4.29 | 84,300 |
| 31/05/2024 | 08:56:57 | 4.30 | 7,800 |
| 31/05/2024 | 08:56:57 | 4.30 | 36,400 |
| 31/05/2024 | 08:56:49 | 4.30 | 1,100 |
| 31/05/2024 | 08:56:48 | 4.30 | 4,500 |
| 31/05/2024 | 08:56:42 | 4.30 | 36,000 |
| 31/05/2024 | 08:56:39 | 4.29 | 1,300 |
| 31/05/2024 | 08:56:34 | 4.30 | 300 |
| 31/05/2024 | 08:56:33 | 4.30 | 5,000 |
| 31/05/2024 | 08:56:30 | 4.30 | 14,200 |
| 31/05/2024 | 08:56:27 | 4.30 | 1,300 |
| 31/05/2024 | 08:56:24 | 4.29 | 12,900 |
| 31/05/2024 | 08:56:21 | 4.30 | 14,800 |
Tutte le quotazioni in CNY
