TONGLING JINGDA SPECIAL MAGNET WI.../ CNE000001CG7 /
| 5/31/2024 9:00:01 AM | Chg. +0.04 | Volume | Bid5/31/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.29CNY | +0.94% | 24.61 mill. Turnover: 105.61 mill. |
4.29Bid Size: 81,800 | 4.30Ask Size: 190,300 | 4.32 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:01 AM | 4.29 | 84,300 |
| 5/31/2024 | 8:56:57 AM | 4.30 | 7,800 |
| 5/31/2024 | 8:56:57 AM | 4.30 | 36,400 |
| 5/31/2024 | 8:56:49 AM | 4.30 | 1,100 |
| 5/31/2024 | 8:56:48 AM | 4.30 | 4,500 |
| 5/31/2024 | 8:56:42 AM | 4.30 | 36,000 |
| 5/31/2024 | 8:56:39 AM | 4.29 | 1,300 |
| 5/31/2024 | 8:56:34 AM | 4.30 | 300 |
| 5/31/2024 | 8:56:33 AM | 4.30 | 5,000 |
| 5/31/2024 | 8:56:30 AM | 4.30 | 14,200 |
| 5/31/2024 | 8:56:27 AM | 4.30 | 1,300 |
| 5/31/2024 | 8:56:24 AM | 4.29 | 12,900 |
| 5/31/2024 | 8:56:21 AM | 4.30 | 14,800 |
All quotes in CNY
