Toll Brothers Inc/ US8894781033 /
| 5/29/2024 7:27:00 PM | Chg. -1.87 | Volume | Bid- | Ask7:27:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.81USD | -1.56% | 23,230 Turnover: 2.76 mill. |
-Bid Size: - | 118.08Ask Size: 100 | 12.3 bill.USD | 0.70% | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:27:00 PM | 117.81 | 100 |
| 5/29/2024 | 7:27:00 PM | 117.81 | 14 |
| 5/29/2024 | 7:27:00 PM | 117.81 | 10 |
| 5/29/2024 | 7:27:00 PM | 117.81 | 10 |
| 5/29/2024 | 7:26:59 PM | 117.83 | 1 |
| 5/29/2024 | 7:26:36 PM | 117.76 | 1 |
| 5/29/2024 | 7:26:31 PM | 117.77 | 3 |
| 5/29/2024 | 7:26:01 PM | 117.78 | 2 |
| 5/29/2024 | 7:26:01 PM | 117.79 | 4 |
| 5/29/2024 | 7:25:32 PM | 117.82 | 124 |
| 5/29/2024 | 7:23:00 PM | 117.93 | 50 |
| 5/29/2024 | 7:23:00 PM | 117.93 | 50 |
| 5/29/2024 | 7:22:52 PM | 117.94 | 1 |
All quotes in USD
