Toll Brothers Inc/ US8894781033 /
| 29/05/2024 21:59:56 | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.51USD | -0.98% | 61,458 Turnover: 7.26 mill. |
-Bid Size: - | -Ask Size: - | 12.34 bill.USD | 0.70% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:56 | 118.51 | 14 |
| 29/05/2024 | 21:59:55 | 118.49 | 13 |
| 29/05/2024 | 21:59:55 | 118.49 | 100 |
| 29/05/2024 | 21:59:52 | 118.49 | 100 |
| 29/05/2024 | 21:59:52 | 118.48 | 100 |
| 29/05/2024 | 21:59:50 | 118.52 | 82 |
| 29/05/2024 | 21:59:49 | 118.50 | 69 |
| 29/05/2024 | 21:59:47 | 118.50 | 5 |
| 29/05/2024 | 21:59:46 | 118.51 | 44 |
| 29/05/2024 | 21:59:45 | 118.51 | 100 |
| 29/05/2024 | 21:59:43 | 118.46 | 100 |
| 29/05/2024 | 21:59:42 | 118.48 | 50 |
| 29/05/2024 | 21:59:42 | 118.48 | 100 |
All quotes in USD
