TMM, Inc./ US87258Q1085 /
| 05/06/2024 20:05:17 | Chg. -0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0091USD | -13.33% | 2 mill. Turnover: 17,029.4082 |
-Bid Size: - | -Ask Size: - | 0.0100 | 0.0083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:05:17 | 0.0091 | 500 |
| 05/06/2024 | 20:04:30 | 0.0097 | 500 |
| 05/06/2024 | 20:04:25 | 0.0090 | 1,000 |
| 05/06/2024 | 20:03:40 | 0.0088 | 2,000 |
| 05/06/2024 | 18:45:23 | 0.0083 | 1,793 |
| 05/06/2024 | 18:45:20 | 0.0083 | 10,000 |
| 05/06/2024 | 18:45:20 | 0.0083 | 7,207 |
| 05/06/2024 | 18:45:16 | 0.0083 | 1,000 |
| 05/06/2024 | 18:37:54 | 0.0084 | 395,000 |
| 05/06/2024 | 18:37:54 | 0.0083 | 395,000 |
| 05/06/2024 | 18:36:42 | 0.0090 | 250,000 |
| 05/06/2024 | 18:36:26 | 0.0086 | 10,000 |
| 05/06/2024 | 18:36:26 | 0.0086 | 10,000 |
All quotes in USD
