TJX COS INC. DL 1/ US8725401090 /
| 24/06/2024 20:21:05 | Chg. +0.14 | Volume | Bid20:21:09 | Ask20:21:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.60EUR | +0.14% | 0 Turnover: 0.00 |
102.90Bid Size: 1,300 | 104.22Ask Size: 1,300 | 117.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:21:05 | 103.60 | 0 |
| 24/06/2024 | 19:35:03 | 103.64 | 0 |
| 24/06/2024 | 19:05:04 | 103.60 | 0 |
| 24/06/2024 | 18:24:10 | 103.54 | 0 |
| 24/06/2024 | 17:40:09 | 103.72 | 0 |
| 24/06/2024 | 17:18:10 | 103.50 | 0 |
| 24/06/2024 | 16:16:12 | 103.66 | 0 |
| 24/06/2024 | 16:03:03 | 103.52 | 0 |
| 24/06/2024 | 15:36:26 | 103.58 | 0 |
| 24/06/2024 | 14:05:04 | 103.74 | 0 |
| 24/06/2024 | 13:14:11 | 103.74 | 0 |
| 24/06/2024 | 12:12:19 | 103.62 | 0 |
| 24/06/2024 | 11:02:17 | 103.70 | 0 |
All quotes in EUR
