TJX Companies Inc/ US8725401090 /
| 9/26/2024 6:22:17 PM | Chg. -0.09 | Volume | Bid6:23:13 PM | Ask6:23:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.02USD | -0.08% | 48,312 Turnover: 3.21 mill. |
117.96Bid Size: 2 | 118.00Ask Size: 1 | 133.06 bill.USD | 1.13% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:22:17 PM | 118.02 | 105 |
| 9/26/2024 | 6:19:08 PM | 118.00 | 100 |
| 9/26/2024 | 6:19:08 PM | 118.00 | 100 |
| 9/26/2024 | 6:15:48 PM | 118.02 | 100 |
| 9/26/2024 | 6:15:48 PM | 118.02 | 100 |
| 9/26/2024 | 6:14:44 PM | 118.02 | 100 |
| 9/26/2024 | 6:14:42 PM | 118.01 | 100 |
| 9/26/2024 | 6:13:53 PM | 118.07 | 100 |
| 9/26/2024 | 6:09:49 PM | 118.07 | 100 |
| 9/26/2024 | 6:09:05 PM | 118.06 | 100 |
| 9/26/2024 | 6:07:07 PM | 118.01 | 100 |
| 9/26/2024 | 6:07:04 PM | 118.02 | 100 |
| 9/26/2024 | 6:05:30 PM | 118.02 | 100 |
All quotes in USD
