OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

TJX Companies Inc/  US8725401090  /

IEX
6/24/2024  9:59:57 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.05USD +0.04% 102,289
Turnover: 11.37 mill.		 -Bid Size: - -Ask Size: - 125.5 bill.USD 1.20% 28.47
 

Time & Sales

Date Time Last Volume
6/24/2024 9:59:57 PM 111.05 4
6/24/2024 9:59:56 PM 111.05 1
6/24/2024 9:59:55 PM 111.08 75
6/24/2024 9:59:53 PM 111.10 26
6/24/2024 9:59:50 PM 111.08 47
6/24/2024 9:59:47 PM 111.03 200
6/24/2024 9:59:47 PM 111.04 100
6/24/2024 9:59:47 PM 111.04 100
6/24/2024 9:59:47 PM 111.03 100
6/24/2024 9:59:42 PM 111.11 100
6/24/2024 9:59:41 PM 111.11 15
6/24/2024 9:59:39 PM 111.11 3
6/24/2024 9:59:39 PM 111.11 22
 
  All quotes in USD