OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

TJX Companies Inc/  US8725401090  /

IEX
9/20/2024  9:59:59 PM Chg. -0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.90USD -0.34% 97,810
Turnover: 11.54 mill.		 -Bid Size: - -Ask Size: - 133.01 bill.USD 1.13% 30.24
 

Time & Sales

Date Time Last Volume
9/20/2024 9:59:59 PM 117.90 100
9/20/2024 9:59:55 PM 117.91 100
9/20/2024 9:59:54 PM 117.91 100
9/20/2024 9:59:54 PM 117.89 37
9/20/2024 9:59:53 PM 117.91 75
9/20/2024 9:59:53 PM 117.89 29
9/20/2024 9:59:53 PM 117.89 271
9/20/2024 9:59:53 PM 117.89 29
9/20/2024 9:59:53 PM 117.89 100
9/20/2024 9:59:52 PM 117.89 200
9/20/2024 9:59:50 PM 117.88 29
9/20/2024 9:59:50 PM 117.86 5
9/20/2024 9:59:50 PM 117.87 100
 
  All quotes in USD