Titan Pharmaceuticals Inc/ US8883147055 /
| 5/3/2024 9:37:35 PM | Chg. +0.1800 | Volume | Bid10:50:59 PM | Ask10:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8800USD | +2.69% | 1,088 Turnover: 5,510.2800 |
6.3100Bid Size: 500 | 8.0000Ask Size: 1,500 | 6.8800 | 6.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:37:35 PM | 6.8800 | 100 |
| 5/3/2024 | 8:18:19 PM | 6.8100 | 300 |
| 5/3/2024 | 8:18:19 PM | 6.8100 | 200 |
| 5/3/2024 | 5:23:38 PM | 6.8800 | 100 |
| 5/3/2024 | 3:30:00 PM | 6.8800 | 106 |
| 5/1/2024 | 5:10:32 PM | 6.7000 | 100 |
| 5/1/2024 | 5:03:07 PM | 6.7100 | 129 |
| 5/1/2024 | 5:03:07 PM | 6.7100 | 130 |
| 5/1/2024 | 5:02:50 PM | 6.7500 | 100 |
| 4/30/2024 | 9:57:57 PM | 6.7050 | 100 |
| 4/30/2024 | 9:41:21 PM | 6.7050 | 285 |
| 4/30/2024 | 9:12:03 PM | 6.8100 | 200 |
| 4/30/2024 | 9:12:03 PM | 6.8000 | 100 |
All quotes in USD
