TITAN COMPANY LIMITED Stock/ INE280A01028 /
| 18.05.2024 09:00:02 | Zm. +1,85 | Wolumen | Bid09:19:49 | Ask18.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3 363,00INR | +0,06% | 56 642 Obrót: 190,45 mln |
3 362,55Wolumen Bid: 13 | 3 363,95Wolumen Ask: 3 | 3 376,00 | 3 345,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 09:00:02 | 3 363,00 | 4 |
| 18.05.2024 | 08:59:59 | 3 363,00 | 62 |
| 18.05.2024 | 08:59:53 | 3 364,00 | 65 |
| 18.05.2024 | 08:59:47 | 3 363,00 | 23 |
| 18.05.2024 | 08:59:41 | 3 364,00 | 113 |
| 18.05.2024 | 08:59:35 | 3 363,00 | 290 |
| 18.05.2024 | 08:59:30 | 3 363,00 | 94 |
| 18.05.2024 | 08:59:24 | 3 363,00 | 53 |
| 18.05.2024 | 08:59:18 | 3 363,00 | 61 |
| 18.05.2024 | 08:59:12 | 3 364,00 | 251 |
| 18.05.2024 | 08:59:05 | 3 363,95 | 5 |
| 18.05.2024 | 08:59:02 | 3 364,00 | 13 |
| 18.05.2024 | 08:59:00 | 3 362,00 | 5 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w INR
