TISCON AG O.N./ DE0007458804 /
13/05/2024 19:55:50 | Chg. +0.008 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
---|---|---|---|---|---|---|
0.030EUR | +34.09% | 15,000 Turnover: 442.500 |
-Bid Size: - | -Ask Size: - | 0.030 | 0.015 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 19:55:50 | 0.030 | 15,000 |
13/05/2024 | 17:15:05 | 0.015 | 0 |
13/05/2024 | 15:35:07 | 0.015 | 0 |
13/05/2024 | 13:30:06 | 0.015 | 0 |
13/05/2024 | 10:00:02 | 0.015 | 0 |
13/05/2024 | 09:15:07 | 0.015 | 0 |
13/05/2024 | 08:40:04 | 0.015 | 0 |
13/05/2024 | 08:26:04 | 0.015 | 0 |
10/05/2024 | 17:15:04 | 0.022 | 0 |
10/05/2024 | 13:30:06 | 0.022 | 0 |
10/05/2024 | 10:00:03 | 0.022 | 0 |
10/05/2024 | 09:15:07 | 0.022 | 0 |
10/05/2024 | 08:40:03 | 0.022 | 0 |
All quotes in EUR