Tingyi (Cayman Islands) Holding C.../ KYG8878S1030 /
| 6/11/2024 10:08:12 AM | Chg. -0.17 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.63HKD | -1.73% | 14.13 mill. Turnover: 127.06 mill. |
9.63Bid Size: 68,000 | 9.68Ask Size: 6,000 | 56.73 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:08:12 AM | 9.63 | 670,000 |
| 6/11/2024 | 9:59:50 AM | 9.70 | 8,000 |
| 6/11/2024 | 9:59:49 AM | 9.69 | 4,000 |
| 6/11/2024 | 9:59:44 AM | 9.69 | 12,000 |
| 6/11/2024 | 9:59:33 AM | 9.69 | 2,000 |
| 6/11/2024 | 9:59:32 AM | 9.69 | 6,000 |
| 6/11/2024 | 9:59:31 AM | 9.67 | 4,000 |
| 6/11/2024 | 9:59:19 AM | 9.69 | 12,000 |
| 6/11/2024 | 9:59:12 AM | 9.69 | 2,000 |
| 6/11/2024 | 9:59:08 AM | 9.68 | 2,000 |
| 6/11/2024 | 9:59:05 AM | 9.68 | 2,000 |
| 6/11/2024 | 9:59:04 AM | 9.69 | 2,000 |
| 6/11/2024 | 9:59:02 AM | 9.69 | 2,000 |
All quotes in HKD
